ログイン
NVDA
215.38
+3.21
+1.51%
AAPL
334.01
+2.67
+0.81%
GOOGL
346.51
+1.53
+0.44%
GOOG
343.11
+1.68
+0.49%
MSFT
493.08
-4.04
-0.81%
AMZN
247.32
-1.10
-0.44%
SPCX
151.96
+8.47
+5.90%
META
679.27
+9.03
+1.35%
AVGO
342.62
+3.35
+0.99%
TSLA
363.73
+7.15
+2.01%
SKHY
179.01
+4.18
+2.39%
SKHYV
168.01
+19.01
+12.76%
MU
931.12
+3.52
+0.38%
WMT
108.14
+0.05
+0.05%
AMD
523.07
+18.87
+3.74%
ASML
1,613.60
+22.12
+1.39%
INTC
101.60
+4.46
+4.59%
CSCO
110.40
+0.33
+0.30%
PLTR
171.30
-1.26
-0.73%
COST
899.31
-2.04
-0.23%
LRCX
274.14
+3.27
+1.21%
AMAT
423.20
+2.02
+0.48%
NFLX
77.42
-0.48
-0.62%
PANW
379.69
+4.60
+1.23%
AZN
0.00
-92.77
-100.00%
ARM
247.72
+5.88
+2.43%
CRWD
242.86
+0.37
+0.15%
TXN
264.69
+1.26
+0.48%
SNDK
1,537.10
+6.20
+0.41%
KLAC
170.58
+2.56
+1.52%
LIN
464.03
+1.07
+0.23%
AMGN
375.35
-0.30
-0.08%
MRVL
230.01
+8.31
+3.75%
QCOM
189.35
+1.55
+0.83%
TMUS
178.64
-1.83
-1.01%
PEP
135.05
-0.45
-0.33%
GILD
148.17
+1.87
+1.28%
STX
789.91
+18.10
+2.35%
ADI
365.16
+3.81
+1.05%
SHOP
131.59
+1.73
+1.33%
WDC
426.06
+14.10
+3.42%
IBKR
88.16
-0.65
-0.73%
ISRG
384.13
+6.97
+1.85%
VRTX
515.78
+1.15
+0.22%
BKNG
172.87
+1.55
+0.90%
FTNT
172.44
+0.07
+0.04%
APP
333.50
+2.04
+0.62%
PDD
77.62
-0.47
-0.60%
SBUX
96.90
+0.32
+0.33%
ADP
276.53
+0.00
+0.00%
SNY
42.68
+0.28
+0.66%
ABNB
169.64
+1.32
+0.78%
ADBE
251.50
-6.26
-2.43%
CME
272.74
-2.35
-0.85%
HOOD
105.56
-4.89
-4.43%
MELI
1,815.67
-13.27
-0.73%
CEG
258.28
-1.61
-0.62%
CSX
48.23
-0.43
-0.88%
MAR
336.71
-0.54
-0.16%
MNST
44.66
+0.03
+0.07%
INTU
320.76
-8.51
-2.58%
CMCSA
24.12
-0.30
-1.25%
DASH
195.58
-2.69
-1.35%
DDOG
235.67
+5.40
+2.35%
LITE
899.70
+60.74
+7.24%
CTAS
201.01
+2.06
+1.04%
MDLZ
62.45
+0.34
+0.56%
REGN
773.94
-0.17
-0.02%
CDNS
279.20
+5.24
+1.91%
NTES
118.49
-1.00
-0.84%
SNPS
376.90
+9.20
+2.50%
ROST
225.54
-0.72
-0.32%
WBD
28.11
+0.07
+0.27%
ORLY
84.83
-0.33
-0.39%
HON
210.00
+6.55
+3.22%
AEP
121.37
+0.76
+0.63%
PCAR
120.75
-1.71
-1.40%
ARGX
976.38
-3.38
-0.34%
NBIS
216.67
+9.30
+4.48%
MRNA
146.61
+2.83
+1.97%
MPWR
1,171.95
+29.49
+2.58%
FAST
49.73
+0.32
+0.64%
NXPI
225.28
-0.06
-0.02%
BKR
56.18
-0.55
-0.96%
TER
345.79
+12.94
+3.89%
FANG
192.67
-18.86
-8.91%
EA
0.00
-209.70
-100.00%
HONA
164.94
+6.45
+4.07%
NTRA
350.25
-0.53
-0.15%
NDAQ
89.24
+0.01
+0.01%
MSTR
126.41
-3.19
-2.47%
FITB
0.00
-53.42
-100.00%
EBAY
107.29
-0.74
-0.69%
TEAM
188.05
-1.76
-0.93%
CRWV
84.05
+3.13
+3.87%
ADSK
220.94
-5.56
-2.45%
XEL
73.12
+0.63
+0.86%
PYPL
53.38
-0.43
-0.80%
CCEP
103.31
+0.30
+0.29%
WDAY
187.29
-3.38
-1.77%
NVDA
215.38
+3.21
+1.51%
AAPL
334.01
+2.67
+0.81%
GOOGL
346.51
+1.53
+0.44%
GOOG
343.11
+1.68
+0.49%
MSFT
493.08
-4.04
-0.81%
AMZN
247.32
-1.10
-0.44%
SPCX
151.96
+8.47
+5.90%
META
679.27
+9.03
+1.35%
AVGO
342.62
+3.35
+0.99%
TSLA
363.73
+7.15
+2.01%
SKHY
179.01
+4.18
+2.39%
SKHYV
168.01
+19.01
+12.76%
MU
931.12
+3.52
+0.38%
WMT
108.14
+0.05
+0.05%
AMD
523.07
+18.87
+3.74%
ASML
1,613.60
+22.12
+1.39%
INTC
101.60
+4.46
+4.59%
CSCO
110.40
+0.33
+0.30%
PLTR
171.30
-1.26
-0.73%
COST
899.31
-2.04
-0.23%
LRCX
274.14
+3.27
+1.21%
AMAT
423.20
+2.02
+0.48%
NFLX
77.42
-0.48
-0.62%
PANW
379.69
+4.60
+1.23%
AZN
0.00
-92.77
-100.00%
ARM
247.72
+5.88
+2.43%
CRWD
242.86
+0.37
+0.15%
TXN
264.69
+1.26
+0.48%
SNDK
1,537.10
+6.20
+0.41%
KLAC
170.58
+2.56
+1.52%
LIN
464.03
+1.07
+0.23%
AMGN
375.35
-0.30
-0.08%
MRVL
230.01
+8.31
+3.75%
QCOM
189.35
+1.55
+0.83%
TMUS
178.64
-1.83
-1.01%
PEP
135.05
-0.45
-0.33%
GILD
148.17
+1.87
+1.28%
STX
789.91
+18.10
+2.35%
ADI
365.16
+3.81
+1.05%
SHOP
131.59
+1.73
+1.33%
WDC
426.06
+14.10
+3.42%
IBKR
88.16
-0.65
-0.73%
ISRG
384.13
+6.97
+1.85%
VRTX
515.78
+1.15
+0.22%
BKNG
172.87
+1.55
+0.90%
FTNT
172.44
+0.07
+0.04%
APP
333.50
+2.04
+0.62%
PDD
77.62
-0.47
-0.60%
SBUX
96.90
+0.32
+0.33%
ADP
276.53
+0.00
+0.00%
SNY
42.68
+0.28
+0.66%
ABNB
169.64
+1.32
+0.78%
ADBE
251.50
-6.26
-2.43%
CME
272.74
-2.35
-0.85%
HOOD
105.56
-4.89
-4.43%
MELI
1,815.67
-13.27
-0.73%
CEG
258.28
-1.61
-0.62%
CSX
48.23
-0.43
-0.88%
MAR
336.71
-0.54
-0.16%
MNST
44.66
+0.03
+0.07%
INTU
320.76
-8.51
-2.58%
CMCSA
24.12
-0.30
-1.25%
DASH
195.58
-2.69
-1.35%
DDOG
235.67
+5.40
+2.35%
LITE
899.70
+60.74
+7.24%
CTAS
201.01
+2.06
+1.04%
MDLZ
62.45
+0.34
+0.56%
REGN
773.94
-0.17
-0.02%
CDNS
279.20
+5.24
+1.91%
NTES
118.49
-1.00
-0.84%
SNPS
376.90
+9.20
+2.50%
ROST
225.54
-0.72
-0.32%
WBD
28.11
+0.07
+0.27%
ORLY
84.83
-0.33
-0.39%
HON
210.00
+6.55
+3.22%
AEP
121.37
+0.76
+0.63%
PCAR
120.75
-1.71
-1.40%
ARGX
976.38
-3.38
-0.34%
NBIS
216.67
+9.30
+4.48%
MRNA
146.61
+2.83
+1.97%
MPWR
1,171.95
+29.49
+2.58%
FAST
49.73
+0.32
+0.64%
NXPI
225.28
-0.06
-0.02%
BKR
56.18
-0.55
-0.96%
TER
345.79
+12.94
+3.89%
FANG
192.67
-18.86
-8.91%
EA
0.00
-209.70
-100.00%
HONA
164.94
+6.45
+4.07%
NTRA
350.25
-0.53
-0.15%
NDAQ
89.24
+0.01
+0.01%
MSTR
126.41
-3.19
-2.47%
FITB
0.00
-53.42
-100.00%
EBAY
107.29
-0.74
-0.69%
TEAM
188.05
-1.76
-0.93%
CRWV
84.05
+3.13
+3.87%
ADSK
220.94
-5.56
-2.45%
XEL
73.12
+0.63
+0.86%
PYPL
53.38
-0.43
-0.80%
CCEP
103.31
+0.30
+0.29%
WDAY
187.29
-3.38
-1.77%
康卡斯特 (CMCSA)
24.12
-1.25%
24h高値
24.4724h安値
24.10回転率
0.09%52週高値
32.0452週安値
21.28史上最高
49.19史上最安
2.87振幅
1.52%平均価格
17.40始値
24.34前日終値
24.42PER TTM
7.6413PER(静)
4.564PER(動)
--委比
0.55%配当TTM
1.32単元
1株PBR
0.9533売買代金
57.17M出来高
3.29M枚時価総額
85.58B発行済株式
3.55B流通時価総額
85.35B流通株式
3.51B出来高比
0.474配当利回りTTM
5.36%資金分布
株主構成
基本情報
- 銘柄コード
- CMCSA
- 会社名
- 康卡斯特
- ISIN
- US20030N1019
- CEO
- Michael J. Cavanagh,布莱恩·罗伯茨
- 従業員数
- 179,000
- 設立日
- 2001/12/01
- 決算日
- 12-31
- 住所
- 美国宾夕法尼亚州
- 都市
- Philadelphia
- 州/省
- 宾夕法尼亚州
- 国
- US
- 郵便番号
- 19103-2838
- 電話
- 1-215-2861700