ログイン
NVDA
215.39
+3.22
+1.52%
AAPL
334.04
+2.70
+0.81%
GOOGL
346.56
+1.58
+0.46%
GOOG
343.12
+1.69
+0.49%
MSFT
493.10
-4.02
-0.81%
AMZN
247.42
-1.00
-0.40%
SPCX
151.96
+8.47
+5.90%
META
679.30
+9.06
+1.35%
AVGO
342.63
+3.36
+0.99%
TSLA
363.79
+7.21
+2.02%
SKHY
179.05
+4.21
+2.41%
SKHYV
168.01
+19.01
+12.76%
MU
931.16
+3.56
+0.38%
WMT
108.13
+0.04
+0.04%
AMD
523.16
+18.96
+3.76%
ASML
1,613.85
+22.37
+1.41%
INTC
101.61
+4.47
+4.60%
CSCO
110.40
+0.33
+0.30%
PLTR
171.35
-1.21
-0.70%
COST
899.44
-1.92
-0.21%
LRCX
274.14
+3.27
+1.21%
AMAT
423.24
+2.07
+0.49%
NFLX
77.43
-0.47
-0.60%
PANW
379.69
+4.60
+1.23%
AZN
0.00
-92.77
-100.00%
ARM
247.72
+5.88
+2.43%
CRWD
242.84
+0.35
+0.14%
TXN
264.69
+1.26
+0.48%
SNDK
1,537.10
+6.20
+0.41%
KLAC
170.59
+2.57
+1.53%
LIN
464.03
+1.07
+0.23%
AMGN
375.35
-0.30
-0.08%
MRVL
230.01
+8.31
+3.75%
QCOM
189.27
+1.47
+0.78%
TMUS
178.64
-1.83
-1.01%
PEP
135.06
-0.44
-0.32%
GILD
148.17
+1.87
+1.28%
STX
789.65
+17.84
+2.31%
ADI
365.16
+3.81
+1.05%
SHOP
131.67
+1.81
+1.39%
WDC
426.06
+14.10
+3.42%
IBKR
88.15
-0.66
-0.74%
ISRG
384.13
+6.97
+1.85%
VRTX
515.78
+1.15
+0.22%
BKNG
172.87
+1.55
+0.91%
FTNT
172.44
+0.07
+0.04%
APP
333.50
+2.04
+0.62%
PDD
77.62
-0.47
-0.60%
SBUX
96.90
+0.32
+0.33%
ADP
276.57
+0.04
+0.01%
SNY
42.68
+0.28
+0.66%
ABNB
169.64
+1.32
+0.78%
ADBE
251.50
-6.26
-2.43%
CME
272.74
-2.35
-0.85%
HOOD
105.54
-4.92
-4.45%
MELI
1,815.67
-13.27
-0.73%
CEG
258.28
-1.61
-0.62%
CSX
48.24
-0.42
-0.86%
MAR
336.72
-0.53
-0.16%
MNST
44.66
+0.03
+0.07%
INTU
320.76
-8.51
-2.58%
CMCSA
24.12
-0.30
-1.25%
DASH
195.58
-2.69
-1.35%
DDOG
235.67
+5.40
+2.35%
LITE
899.70
+60.74
+7.24%
CTAS
201.01
+2.06
+1.04%
MDLZ
62.45
+0.34
+0.56%
REGN
773.94
-0.17
-0.02%
CDNS
279.20
+5.24
+1.91%
NTES
118.49
-1.00
-0.84%
SNPS
376.91
+9.21
+2.50%
ROST
225.54
-0.72
-0.32%
WBD
28.11
+0.07
+0.27%
ORLY
84.83
-0.33
-0.39%
HON
210.09
+6.65
+3.27%
AEP
121.37
+0.76
+0.63%
PCAR
120.75
-1.71
-1.40%
ARGX
976.38
-3.38
-0.34%
NBIS
216.91
+9.54
+4.60%
MRNA
146.61
+2.83
+1.97%
MPWR
1,171.95
+29.49
+2.58%
FAST
49.72
+0.31
+0.63%
NXPI
225.28
-0.06
-0.02%
BKR
56.15
-0.57
-1.00%
TER
345.79
+12.94
+3.89%
FANG
192.58
-18.95
-8.96%
EA
0.00
-209.70
-100.00%
HONA
164.94
+6.45
+4.07%
NTRA
350.25
-0.53
-0.15%
NDAQ
89.24
+0.01
+0.01%
MSTR
126.42
-3.18
-2.45%
FITB
0.00
-53.42
-100.00%
EBAY
107.29
-0.74
-0.69%
TEAM
188.16
-1.65
-0.87%
CRWV
84.09
+3.17
+3.92%
ADSK
220.94
-5.56
-2.45%
XEL
73.12
+0.63
+0.86%
PYPL
53.38
-0.43
-0.80%
CCEP
103.31
+0.30
+0.29%
WDAY
187.29
-3.38
-1.77%
NVDA
215.39
+3.22
+1.52%
AAPL
334.04
+2.70
+0.81%
GOOGL
346.56
+1.58
+0.46%
GOOG
343.12
+1.69
+0.49%
MSFT
493.10
-4.02
-0.81%
AMZN
247.42
-1.00
-0.40%
SPCX
151.96
+8.47
+5.90%
META
679.30
+9.06
+1.35%
AVGO
342.63
+3.36
+0.99%
TSLA
363.79
+7.21
+2.02%
SKHY
179.05
+4.21
+2.41%
SKHYV
168.01
+19.01
+12.76%
MU
931.16
+3.56
+0.38%
WMT
108.13
+0.04
+0.04%
AMD
523.16
+18.96
+3.76%
ASML
1,613.85
+22.37
+1.41%
INTC
101.61
+4.47
+4.60%
CSCO
110.40
+0.33
+0.30%
PLTR
171.35
-1.21
-0.70%
COST
899.44
-1.92
-0.21%
LRCX
274.14
+3.27
+1.21%
AMAT
423.24
+2.07
+0.49%
NFLX
77.43
-0.47
-0.60%
PANW
379.69
+4.60
+1.23%
AZN
0.00
-92.77
-100.00%
ARM
247.72
+5.88
+2.43%
CRWD
242.84
+0.35
+0.14%
TXN
264.69
+1.26
+0.48%
SNDK
1,537.10
+6.20
+0.41%
KLAC
170.59
+2.57
+1.53%
LIN
464.03
+1.07
+0.23%
AMGN
375.35
-0.30
-0.08%
MRVL
230.01
+8.31
+3.75%
QCOM
189.27
+1.47
+0.78%
TMUS
178.64
-1.83
-1.01%
PEP
135.06
-0.44
-0.32%
GILD
148.17
+1.87
+1.28%
STX
789.65
+17.84
+2.31%
ADI
365.16
+3.81
+1.05%
SHOP
131.67
+1.81
+1.39%
WDC
426.06
+14.10
+3.42%
IBKR
88.15
-0.66
-0.74%
ISRG
384.13
+6.97
+1.85%
VRTX
515.78
+1.15
+0.22%
BKNG
172.87
+1.55
+0.91%
FTNT
172.44
+0.07
+0.04%
APP
333.50
+2.04
+0.62%
PDD
77.62
-0.47
-0.60%
SBUX
96.90
+0.32
+0.33%
ADP
276.57
+0.04
+0.01%
SNY
42.68
+0.28
+0.66%
ABNB
169.64
+1.32
+0.78%
ADBE
251.50
-6.26
-2.43%
CME
272.74
-2.35
-0.85%
HOOD
105.54
-4.92
-4.45%
MELI
1,815.67
-13.27
-0.73%
CEG
258.28
-1.61
-0.62%
CSX
48.24
-0.42
-0.86%
MAR
336.72
-0.53
-0.16%
MNST
44.66
+0.03
+0.07%
INTU
320.76
-8.51
-2.58%
CMCSA
24.12
-0.30
-1.25%
DASH
195.58
-2.69
-1.35%
DDOG
235.67
+5.40
+2.35%
LITE
899.70
+60.74
+7.24%
CTAS
201.01
+2.06
+1.04%
MDLZ
62.45
+0.34
+0.56%
REGN
773.94
-0.17
-0.02%
CDNS
279.20
+5.24
+1.91%
NTES
118.49
-1.00
-0.84%
SNPS
376.91
+9.21
+2.50%
ROST
225.54
-0.72
-0.32%
WBD
28.11
+0.07
+0.27%
ORLY
84.83
-0.33
-0.39%
HON
210.09
+6.65
+3.27%
AEP
121.37
+0.76
+0.63%
PCAR
120.75
-1.71
-1.40%
ARGX
976.38
-3.38
-0.34%
NBIS
216.91
+9.54
+4.60%
MRNA
146.61
+2.83
+1.97%
MPWR
1,171.95
+29.49
+2.58%
FAST
49.72
+0.31
+0.63%
NXPI
225.28
-0.06
-0.02%
BKR
56.15
-0.57
-1.00%
TER
345.79
+12.94
+3.89%
FANG
192.58
-18.95
-8.96%
EA
0.00
-209.70
-100.00%
HONA
164.94
+6.45
+4.07%
NTRA
350.25
-0.53
-0.15%
NDAQ
89.24
+0.01
+0.01%
MSTR
126.42
-3.18
-2.45%
FITB
0.00
-53.42
-100.00%
EBAY
107.29
-0.74
-0.69%
TEAM
188.16
-1.65
-0.87%
CRWV
84.09
+3.17
+3.92%
ADSK
220.94
-5.56
-2.45%
XEL
73.12
+0.63
+0.86%
PYPL
53.38
-0.43
-0.80%
CCEP
103.31
+0.30
+0.29%
WDAY
187.29
-3.38
-1.77%
Datadog (DDOG)
235.67
+2.35%
24h高値
236.4924h安値
227.00回転率
0.16%52週高値
292.7252週安値
98.01史上最高
292.72史上最安
27.55振幅
4.12%平均価格
154.44始値
229.13前日終値
230.27PER TTM
476.525PER(静)
739.387PER(動)
--委比
-0.43%配当TTM
0.00単元
1株PBR
19.3772売買代金
81.49M出来高
527.64K枚時価総額
84.62B発行済株式
359.08M流通時価総額
78.93B流通株式
332.93M出来高比
0.7056配当利回りTTM
0.00%資金分布
株主構成
基本情報
- 銘柄コード
- DDOG
- 会社名
- Datadog
- 上場日
- 2019/09/19
- ISIN
- US23804L1035
- CEO
- Olivier Pomel
- 従業員数
- 8,100
- 設立日
- 2010/06/04
- 決算日
- 12-31
- 住所
- 美国特拉华州
- 都市
- New York
- 州/省
- 纽约州
- 国
- US
- 郵便番号
- 10018
- 電話
- 1-866-3294466
- 公式サイト
- www.datadog.com