ログイン
NVDA
215.27
+3.10
+1.46%
AAPL
334.06
+2.72
+0.82%
GOOGL
346.08
+1.09
+0.32%
GOOG
342.66
+1.23
+0.36%
MSFT
492.65
-4.47
-0.90%
AMZN
246.82
-1.60
-0.64%
SPCX
151.30
+7.81
+5.44%
META
678.78
+8.54
+1.27%
AVGO
342.32
+3.05
+0.90%
TSLA
363.26
+6.68
+1.87%
SKHY
178.96
+4.13
+2.36%
SKHYV
168.01
+19.01
+12.76%
MU
930.13
+2.53
+0.27%
WMT
107.97
-0.12
-0.11%
AMD
522.62
+18.41
+3.65%
ASML
1,612.71
+21.23
+1.33%
INTC
101.64
+4.50
+4.63%
CSCO
110.30
+0.23
+0.21%
PLTR
171.26
-1.30
-0.75%
COST
899.34
-2.01
-0.22%
LRCX
273.76
+2.89
+1.07%
AMAT
422.30
+1.13
+0.27%
NFLX
77.42
-0.48
-0.62%
PANW
380.05
+4.96
+1.32%
AZN
0.00
-92.77
-100.00%
ARM
247.57
+5.74
+2.37%
CRWD
243.03
+0.54
+0.22%
TXN
264.38
+0.95
+0.36%
SNDK
1,538.44
+7.54
+0.49%
KLAC
170.32
+2.30
+1.37%
LIN
464.08
+1.11
+0.24%
AMGN
375.31
-0.34
-0.09%
MRVL
229.84
+8.14
+3.67%
QCOM
189.29
+1.49
+0.79%
TMUS
178.82
-1.65
-0.91%
PEP
135.08
-0.42
-0.31%
GILD
148.09
+1.78
+1.22%
STX
788.50
+16.69
+2.16%
ADI
365.02
+3.67
+1.02%
SHOP
131.21
+1.35
+1.04%
WDC
425.89
+13.93
+3.38%
IBKR
87.94
-0.86
-0.97%
ISRG
384.23
+7.07
+1.87%
VRTX
515.38
+0.74
+0.14%
BKNG
172.63
+1.31
+0.76%
FTNT
172.66
+0.29
+0.17%
APP
333.33
+1.87
+0.56%
PDD
77.62
-0.46
-0.59%
SBUX
96.78
+0.20
+0.21%
ADP
276.49
-0.04
-0.01%
SNY
42.67
+0.27
+0.64%
ADBE
251.47
-6.29
-2.44%
ABNB
169.40
+1.08
+0.64%
CME
272.77
-2.32
-0.84%
HOOD
105.26
-5.19
-4.70%
MELI
1,815.02
-13.92
-0.76%
CEG
257.86
-2.03
-0.78%
CSX
48.26
-0.40
-0.82%
MAR
336.71
-0.53
-0.16%
MNST
44.62
-0.01
-0.02%
INTU
320.72
-8.55
-2.60%
CMCSA
24.13
-0.29
-1.21%
DDOG
235.97
+5.70
+2.48%
DASH
195.35
-2.91
-1.47%
CTAS
201.28
+2.33
+1.17%
LITE
898.75
+59.78
+7.13%
MDLZ
62.42
+0.32
+0.52%
REGN
773.80
-0.31
-0.04%
CDNS
279.25
+5.29
+1.93%
NTES
118.50
-0.99
-0.83%
SNPS
376.04
+8.34
+2.27%
ROST
225.54
-0.72
-0.32%
WBD
28.10
+0.07
+0.26%
ORLY
84.79
-0.37
-0.43%
HON
209.71
+6.27
+3.08%
AEP
121.37
+0.76
+0.63%
PCAR
120.72
-1.74
-1.42%
ARGX
975.82
-3.94
-0.40%
NBIS
217.09
+9.72
+4.69%
MRNA
146.68
+2.91
+2.02%
MPWR
1,171.15
+28.69
+2.51%
FAST
49.69
+0.28
+0.57%
NXPI
225.26
-0.08
-0.03%
BKR
56.25
-0.47
-0.83%
FANG
192.83
-18.70
-8.84%
TER
345.00
+12.15
+3.65%
EA
0.00
-209.70
-100.00%
HONA
164.49
+6.00
+3.78%
NTRA
348.86
-1.93
-0.55%
NDAQ
89.23
-0.01
-0.01%
MSTR
126.28
-3.32
-2.56%
FITB
0.00
-53.42
-100.00%
EBAY
107.21
-0.82
-0.76%
TEAM
188.05
-1.76
-0.93%
CRWV
83.99
+3.07
+3.79%
ADSK
220.87
-5.63
-2.49%
XEL
73.10
+0.60
+0.83%
CCEP
103.46
+0.45
+0.44%
PYPL
53.35
-0.47
-0.86%
WDAY
186.99
-3.68
-1.93%
NVDA
215.27
+3.10
+1.46%
AAPL
334.06
+2.72
+0.82%
GOOGL
346.08
+1.09
+0.32%
GOOG
342.66
+1.23
+0.36%
MSFT
492.65
-4.47
-0.90%
AMZN
246.82
-1.60
-0.64%
SPCX
151.30
+7.81
+5.44%
META
678.78
+8.54
+1.27%
AVGO
342.32
+3.05
+0.90%
TSLA
363.26
+6.68
+1.87%
SKHY
178.96
+4.13
+2.36%
SKHYV
168.01
+19.01
+12.76%
MU
930.13
+2.53
+0.27%
WMT
107.97
-0.12
-0.11%
AMD
522.62
+18.41
+3.65%
ASML
1,612.71
+21.23
+1.33%
INTC
101.64
+4.50
+4.63%
CSCO
110.30
+0.23
+0.21%
PLTR
171.26
-1.30
-0.75%
COST
899.34
-2.01
-0.22%
LRCX
273.76
+2.89
+1.07%
AMAT
422.30
+1.13
+0.27%
NFLX
77.42
-0.48
-0.62%
PANW
380.05
+4.96
+1.32%
AZN
0.00
-92.77
-100.00%
ARM
247.57
+5.74
+2.37%
CRWD
243.03
+0.54
+0.22%
TXN
264.38
+0.95
+0.36%
SNDK
1,538.44
+7.54
+0.49%
KLAC
170.32
+2.30
+1.37%
LIN
464.08
+1.11
+0.24%
AMGN
375.31
-0.34
-0.09%
MRVL
229.84
+8.14
+3.67%
QCOM
189.29
+1.49
+0.79%
TMUS
178.82
-1.65
-0.91%
PEP
135.08
-0.42
-0.31%
GILD
148.09
+1.78
+1.22%
STX
788.50
+16.69
+2.16%
ADI
365.02
+3.67
+1.02%
SHOP
131.21
+1.35
+1.04%
WDC
425.89
+13.93
+3.38%
IBKR
87.94
-0.86
-0.97%
ISRG
384.23
+7.07
+1.87%
VRTX
515.38
+0.74
+0.14%
BKNG
172.63
+1.31
+0.76%
FTNT
172.66
+0.29
+0.17%
APP
333.33
+1.87
+0.56%
PDD
77.62
-0.46
-0.59%
SBUX
96.78
+0.20
+0.21%
ADP
276.49
-0.04
-0.01%
SNY
42.67
+0.27
+0.64%
ADBE
251.47
-6.29
-2.44%
ABNB
169.40
+1.08
+0.64%
CME
272.77
-2.32
-0.84%
HOOD
105.26
-5.19
-4.70%
MELI
1,815.02
-13.92
-0.76%
CEG
257.86
-2.03
-0.78%
CSX
48.26
-0.40
-0.82%
MAR
336.71
-0.53
-0.16%
MNST
44.62
-0.01
-0.02%
INTU
320.72
-8.55
-2.60%
CMCSA
24.13
-0.29
-1.21%
DDOG
235.97
+5.70
+2.48%
DASH
195.35
-2.91
-1.47%
CTAS
201.28
+2.33
+1.17%
LITE
898.75
+59.78
+7.13%
MDLZ
62.42
+0.32
+0.52%
REGN
773.80
-0.31
-0.04%
CDNS
279.25
+5.29
+1.93%
NTES
118.50
-0.99
-0.83%
SNPS
376.04
+8.34
+2.27%
ROST
225.54
-0.72
-0.32%
WBD
28.10
+0.07
+0.26%
ORLY
84.79
-0.37
-0.43%
HON
209.71
+6.27
+3.08%
AEP
121.37
+0.76
+0.63%
PCAR
120.72
-1.74
-1.42%
ARGX
975.82
-3.94
-0.40%
NBIS
217.09
+9.72
+4.69%
MRNA
146.68
+2.91
+2.02%
MPWR
1,171.15
+28.69
+2.51%
FAST
49.69
+0.28
+0.57%
NXPI
225.26
-0.08
-0.03%
BKR
56.25
-0.47
-0.83%
FANG
192.83
-18.70
-8.84%
TER
345.00
+12.15
+3.65%
EA
0.00
-209.70
-100.00%
HONA
164.49
+6.00
+3.78%
NTRA
348.86
-1.93
-0.55%
NDAQ
89.23
-0.01
-0.01%
MSTR
126.28
-3.32
-2.56%
FITB
0.00
-53.42
-100.00%
EBAY
107.21
-0.82
-0.76%
TEAM
188.05
-1.76
-0.93%
CRWV
83.99
+3.07
+3.79%
ADSK
220.87
-5.63
-2.49%
XEL
73.10
+0.60
+0.83%
CCEP
103.46
+0.45
+0.44%
PYPL
53.35
-0.47
-0.86%
WDAY
186.99
-3.68
-1.93%
Lumentum (LITE)
898.75
+7.13%
24h高値
900.4824h安値
855.18回転率
1.88%52週高値
1,085.6852週安値
144.52史上最高
1,085.68史上最安
13.97振幅
5.40%平均価格
667.11始値
856.86前日終値
838.96PER TTM
-11.6246PER(静)
-9.031PER(動)
--委比
0.38%配当TTM
0.00単元
1株PBR
17.3599売買代金
1.12B出来高
1.69M枚時価総額
80.62B発行済株式
89.7M流通時価総額
80.62B流通株式
89.06M出来高比
1.9155配当利回りTTM
0.00%資金分布
株主構成
基本情報
- 銘柄コード
- LITE
- 会社名
- Lumentum
- 上場日
- 2015/07/23
- ISIN
- US55024U1097
- CEO
- Michael Hurlston
- 従業員数
- 13,757
- 設立日
- 2015/02/10
- 決算日
- 06-27
- 住所
- 美国特拉华州
- 都市
- San Jose
- 州/省
- 加利福尼亚州
- 国
- US
- 郵便番号
- 95131
- 電話
- 1-408-5465483
- 公式サイト
- www.lumentum.com