ログイン
NVDA
215.33
+3.16
+1.49%
AAPL
333.91
+2.56
+0.77%
GOOGL
346.44
+1.46
+0.42%
GOOG
343.00
+1.56
+0.46%
MSFT
492.86
-4.26
-0.86%
AMZN
247.27
-1.15
-0.46%
SPCX
151.87
+8.38
+5.84%
META
679.28
+9.04
+1.35%
AVGO
342.44
+3.17
+0.93%
TSLA
363.63
+7.05
+1.98%
SKHY
178.95
+4.12
+2.36%
SKHYV
168.01
+19.01
+12.76%
MU
930.13
+2.53
+0.27%
WMT
108.08
-0.01
-0.01%
AMD
523.13
+18.93
+3.75%
ASML
1,613.23
+21.75
+1.37%
INTC
101.58
+4.44
+4.57%
CSCO
110.36
+0.29
+0.26%
PLTR
171.28
-1.28
-0.74%
COST
898.95
-2.40
-0.27%
LRCX
274.00
+3.13
+1.15%
AMAT
423.03
+1.86
+0.44%
NFLX
77.42
-0.48
-0.62%
PANW
379.93
+4.84
+1.29%
AZN
0.00
-92.77
-100.00%
ARM
247.67
+5.84
+2.41%
CRWD
243.09
+0.60
+0.25%
TXN
264.67
+1.24
+0.47%
SNDK
1,536.61
+5.71
+0.37%
KLAC
170.56
+2.54
+1.51%
LIN
464.12
+1.16
+0.25%
AMGN
375.34
-0.31
-0.08%
MRVL
230.10
+8.40
+3.79%
QCOM
189.43
+1.63
+0.87%
TMUS
178.71
-1.76
-0.98%
PEP
135.04
-0.46
-0.34%
GILD
148.14
+1.84
+1.26%
STX
789.35
+17.54
+2.27%
ADI
365.16
+3.81
+1.05%
SHOP
131.60
+1.74
+1.34%
WDC
426.12
+14.16
+3.44%
IBKR
88.16
-0.65
-0.73%
ISRG
384.04
+6.88
+1.82%
VRTX
515.45
+0.82
+0.16%
BKNG
172.73
+1.41
+0.82%
FTNT
172.47
+0.10
+0.06%
APP
333.50
+2.04
+0.62%
PDD
77.61
-0.47
-0.60%
SBUX
96.90
+0.32
+0.33%
ADP
276.53
+0.00
+0.00%
SNY
42.66
+0.26
+0.61%
ABNB
169.49
+1.17
+0.70%
ADBE
251.33
-6.43
-2.49%
CME
272.75
-2.34
-0.85%
HOOD
105.51
-4.95
-4.48%
MELI
1,815.84
-13.10
-0.72%
CEG
258.28
-1.61
-0.62%
CSX
48.29
-0.37
-0.76%
MAR
336.73
-0.51
-0.15%
MNST
44.64
+0.01
+0.01%
INTU
320.80
-8.47
-2.57%
CMCSA
24.11
-0.32
-1.29%
DASH
195.55
-2.71
-1.37%
DDOG
235.67
+5.40
+2.35%
LITE
899.02
+60.06
+7.16%
CTAS
201.18
+2.23
+1.12%
MDLZ
62.44
+0.34
+0.55%
REGN
773.94
-0.17
-0.02%
CDNS
279.13
+5.17
+1.89%
NTES
118.49
-1.00
-0.84%
SNPS
376.58
+8.88
+2.42%
ROST
225.60
-0.66
-0.29%
WBD
28.11
+0.07
+0.27%
ORLY
84.87
-0.29
-0.34%
HON
209.97
+6.53
+3.21%
AEP
121.35
+0.74
+0.61%
PCAR
120.82
-1.64
-1.34%
ARGX
975.64
-4.13
-0.42%
NBIS
216.81
+9.44
+4.55%
MRNA
146.59
+2.82
+1.96%
MPWR
1,172.48
+30.02
+2.63%
FAST
49.75
+0.34
+0.68%
NXPI
225.50
+0.16
+0.07%
BKR
56.17
-0.56
-0.98%
TER
345.46
+12.61
+3.79%
FANG
192.65
-18.88
-8.93%
EA
0.00
-209.70
-100.00%
HONA
164.77
+6.28
+3.96%
NTRA
349.15
-1.63
-0.46%
NDAQ
89.23
-0.01
-0.01%
MSTR
126.42
-3.18
-2.45%
FITB
0.00
-53.42
-100.00%
EBAY
107.25
-0.78
-0.72%
TEAM
188.04
-1.77
-0.93%
CRWV
83.95
+3.03
+3.75%
ADSK
220.90
-5.60
-2.47%
XEL
73.09
+0.60
+0.83%
PYPL
53.36
-0.45
-0.84%
CCEP
103.39
+0.38
+0.37%
WDAY
186.89
-3.78
-1.98%
NVDA
215.33
+3.16
+1.49%
AAPL
333.91
+2.56
+0.77%
GOOGL
346.44
+1.46
+0.42%
GOOG
343.00
+1.56
+0.46%
MSFT
492.86
-4.26
-0.86%
AMZN
247.27
-1.15
-0.46%
SPCX
151.87
+8.38
+5.84%
META
679.28
+9.04
+1.35%
AVGO
342.44
+3.17
+0.93%
TSLA
363.63
+7.05
+1.98%
SKHY
178.95
+4.12
+2.36%
SKHYV
168.01
+19.01
+12.76%
MU
930.13
+2.53
+0.27%
WMT
108.08
-0.01
-0.01%
AMD
523.13
+18.93
+3.75%
ASML
1,613.23
+21.75
+1.37%
INTC
101.58
+4.44
+4.57%
CSCO
110.36
+0.29
+0.26%
PLTR
171.28
-1.28
-0.74%
COST
898.95
-2.40
-0.27%
LRCX
274.00
+3.13
+1.15%
AMAT
423.03
+1.86
+0.44%
NFLX
77.42
-0.48
-0.62%
PANW
379.93
+4.84
+1.29%
AZN
0.00
-92.77
-100.00%
ARM
247.67
+5.84
+2.41%
CRWD
243.09
+0.60
+0.25%
TXN
264.67
+1.24
+0.47%
SNDK
1,536.61
+5.71
+0.37%
KLAC
170.56
+2.54
+1.51%
LIN
464.12
+1.16
+0.25%
AMGN
375.34
-0.31
-0.08%
MRVL
230.10
+8.40
+3.79%
QCOM
189.43
+1.63
+0.87%
TMUS
178.71
-1.76
-0.98%
PEP
135.04
-0.46
-0.34%
GILD
148.14
+1.84
+1.26%
STX
789.35
+17.54
+2.27%
ADI
365.16
+3.81
+1.05%
SHOP
131.60
+1.74
+1.34%
WDC
426.12
+14.16
+3.44%
IBKR
88.16
-0.65
-0.73%
ISRG
384.04
+6.88
+1.82%
VRTX
515.45
+0.82
+0.16%
BKNG
172.73
+1.41
+0.82%
FTNT
172.47
+0.10
+0.06%
APP
333.50
+2.04
+0.62%
PDD
77.61
-0.47
-0.60%
SBUX
96.90
+0.32
+0.33%
ADP
276.53
+0.00
+0.00%
SNY
42.66
+0.26
+0.61%
ABNB
169.49
+1.17
+0.70%
ADBE
251.33
-6.43
-2.49%
CME
272.75
-2.34
-0.85%
HOOD
105.51
-4.95
-4.48%
MELI
1,815.84
-13.10
-0.72%
CEG
258.28
-1.61
-0.62%
CSX
48.29
-0.37
-0.76%
MAR
336.73
-0.51
-0.15%
MNST
44.64
+0.01
+0.01%
INTU
320.80
-8.47
-2.57%
CMCSA
24.11
-0.32
-1.29%
DASH
195.55
-2.71
-1.37%
DDOG
235.67
+5.40
+2.35%
LITE
899.02
+60.06
+7.16%
CTAS
201.18
+2.23
+1.12%
MDLZ
62.44
+0.34
+0.55%
REGN
773.94
-0.17
-0.02%
CDNS
279.13
+5.17
+1.89%
NTES
118.49
-1.00
-0.84%
SNPS
376.58
+8.88
+2.42%
ROST
225.60
-0.66
-0.29%
WBD
28.11
+0.07
+0.27%
ORLY
84.87
-0.29
-0.34%
HON
209.97
+6.53
+3.21%
AEP
121.35
+0.74
+0.61%
PCAR
120.82
-1.64
-1.34%
ARGX
975.64
-4.13
-0.42%
NBIS
216.81
+9.44
+4.55%
MRNA
146.59
+2.82
+1.96%
MPWR
1,172.48
+30.02
+2.63%
FAST
49.75
+0.34
+0.68%
NXPI
225.50
+0.16
+0.07%
BKR
56.17
-0.56
-0.98%
TER
345.46
+12.61
+3.79%
FANG
192.65
-18.88
-8.93%
EA
0.00
-209.70
-100.00%
HONA
164.77
+6.28
+3.96%
NTRA
349.15
-1.63
-0.46%
NDAQ
89.23
-0.01
-0.01%
MSTR
126.42
-3.18
-2.45%
FITB
0.00
-53.42
-100.00%
EBAY
107.25
-0.78
-0.72%
TEAM
188.04
-1.77
-0.93%
CRWV
83.95
+3.03
+3.75%
ADSK
220.90
-5.60
-2.47%
XEL
73.09
+0.60
+0.83%
PYPL
53.36
-0.45
-0.84%
CCEP
103.39
+0.38
+0.37%
WDAY
186.89
-3.78
-1.98%
恩智浦 (NXPI)
225.50
+0.07%
24h高値
228.1824h安値
224.93回転率
0.19%52週高値
338.8052週安値
180.63史上最高
338.80史上最安
9.01振幅
1.44%平均価格
174.60始値
227.99前日終値
225.34PER TTM
19.1136PER(静)
28.272PER(動)
--委比
0.49%配当TTM
4.06単元
1株PBR
4.9884売買代金
82.99M出来高
475.34K枚時価総額
56.86B発行済株式
252.16M流通時価総額
56.86B流通株式
251.69M出来高比
0.6102配当利回りTTM
1.80%資金分布
株主構成
基本情報
- 銘柄コード
- NXPI
- 会社名
- 恩智浦
- ISIN
- NL0009538784
- CEO
- Rafael Sotomayor
- 従業員数
- 32,169
- 設立日
- 2006/08/02
- 決算日
- 12-31
- 住所
- 荷兰
- 都市
- Eindhoven
- 州/省
- 北布拉邦省
- 国
- US
- 郵便番号
- 5656 AG
- 電話
- 31-40-2729999
- 公式サイト
- www.nxp.com