ログイン
NVDA
215.58
+3.40
+1.60%
AAPL
334.03
+2.69
+0.81%
GOOGL
346.76
+1.77
+0.51%
GOOG
343.37
+1.94
+0.57%
MSFT
493.12
-4.00
-0.80%
AMZN
247.61
-0.81
-0.33%
SPCX
152.25
+8.76
+6.11%
META
679.60
+9.36
+1.40%
AVGO
342.66
+3.39
+1.00%
TSLA
364.35
+7.76
+2.18%
SKHY
179.35
+4.52
+2.59%
SKHYV
168.01
+19.01
+12.76%
MU
932.64
+5.04
+0.54%
WMT
108.14
+0.05
+0.05%
AMD
523.23
+19.03
+3.77%
ASML
1,613.65
+22.17
+1.39%
INTC
101.62
+4.47
+4.61%
CSCO
110.47
+0.40
+0.36%
PLTR
171.73
-0.83
-0.48%
COST
899.44
-1.92
-0.21%
LRCX
274.55
+3.68
+1.36%
AMAT
423.93
+2.76
+0.66%
NFLX
77.45
-0.46
-0.58%
PANW
379.63
+4.54
+1.21%
AZN
0.00
-92.77
-100.00%
ARM
247.96
+6.13
+2.53%
CRWD
242.91
+0.42
+0.17%
TXN
264.88
+1.45
+0.55%
SNDK
1,539.86
+8.96
+0.59%
KLAC
170.80
+2.78
+1.65%
LIN
464.03
+1.07
+0.23%
AMGN
375.83
+0.18
+0.05%
MRVL
230.11
+8.40
+3.79%
QCOM
189.06
+1.25
+0.67%
TMUS
178.72
-1.75
-0.97%
PEP
135.05
-0.45
-0.33%
GILD
148.20
+1.90
+1.30%
STX
791.10
+19.29
+2.50%
ADI
365.66
+4.31
+1.19%
SHOP
131.69
+1.82
+1.41%
WDC
426.48
+14.52
+3.52%
IBKR
88.24
-0.56
-0.63%
ISRG
385.74
+8.58
+2.27%
VRTX
516.08
+1.45
+0.28%
BKNG
172.97
+1.65
+0.96%
FTNT
172.45
+0.07
+0.04%
APP
333.89
+2.43
+0.73%
PDD
77.65
-0.43
-0.55%
SBUX
96.94
+0.36
+0.38%
ADP
277.00
+0.47
+0.17%
SNY
42.69
+0.29
+0.68%
ABNB
169.69
+1.37
+0.81%
ADBE
251.38
-6.38
-2.48%
CME
272.71
-2.38
-0.87%
HOOD
105.60
-4.86
-4.40%
MELI
1,816.29
-12.65
-0.69%
CEG
258.73
-1.16
-0.45%
CSX
48.25
-0.41
-0.84%
MAR
336.76
-0.48
-0.14%
MNST
44.71
+0.07
+0.17%
INTU
321.11
-8.16
-2.48%
CMCSA
24.13
-0.29
-1.21%
DASH
195.82
-2.44
-1.23%
DDOG
235.78
+5.51
+2.39%
LITE
898.96
+59.99
+7.15%
CTAS
201.04
+2.09
+1.05%
MDLZ
62.45
+0.34
+0.56%
REGN
774.00
-0.11
-0.01%
CDNS
279.34
+5.38
+1.96%
NTES
118.52
-0.97
-0.81%
SNPS
377.13
+9.43
+2.56%
ROST
225.97
-0.29
-0.13%
WBD
28.13
+0.10
+0.34%
ORLY
84.89
-0.27
-0.32%
HON
210.19
+6.75
+3.32%
AEP
121.42
+0.81
+0.67%
PCAR
120.81
-1.65
-1.35%
ARGX
976.82
-2.94
-0.30%
NBIS
217.37
+9.99
+4.82%
MRNA
146.39
+2.62
+1.82%
MPWR
1,172.40
+29.94
+2.62%
FAST
49.73
+0.32
+0.64%
NXPI
225.72
+0.38
+0.17%
BKR
56.16
-0.56
-1.00%
TER
346.04
+13.19
+3.96%
FANG
192.62
-18.91
-8.94%
EA
0.00
-209.70
-100.00%
HONA
164.73
+6.23
+3.93%
NTRA
350.25
-0.53
-0.15%
NDAQ
89.25
+0.02
+0.02%
MSTR
126.43
-3.17
-2.45%
FITB
0.00
-53.42
-100.00%
EBAY
107.33
-0.70
-0.65%
TEAM
188.20
-1.61
-0.85%
CRWV
84.22
+3.30
+4.08%
ADSK
221.25
-5.25
-2.32%
PYPL
53.42
-0.39
-0.72%
XEL
73.16
+0.67
+0.92%
CCEP
103.47
+0.46
+0.44%
WDAY
187.75
-2.92
-1.53%
NVDA
215.58
+3.40
+1.60%
AAPL
334.03
+2.69
+0.81%
GOOGL
346.76
+1.77
+0.51%
GOOG
343.37
+1.94
+0.57%
MSFT
493.12
-4.00
-0.80%
AMZN
247.61
-0.81
-0.33%
SPCX
152.25
+8.76
+6.11%
META
679.60
+9.36
+1.40%
AVGO
342.66
+3.39
+1.00%
TSLA
364.35
+7.76
+2.18%
SKHY
179.35
+4.52
+2.59%
SKHYV
168.01
+19.01
+12.76%
MU
932.64
+5.04
+0.54%
WMT
108.14
+0.05
+0.05%
AMD
523.23
+19.03
+3.77%
ASML
1,613.65
+22.17
+1.39%
INTC
101.62
+4.47
+4.61%
CSCO
110.47
+0.40
+0.36%
PLTR
171.73
-0.83
-0.48%
COST
899.44
-1.92
-0.21%
LRCX
274.55
+3.68
+1.36%
AMAT
423.93
+2.76
+0.66%
NFLX
77.45
-0.46
-0.58%
PANW
379.63
+4.54
+1.21%
AZN
0.00
-92.77
-100.00%
ARM
247.96
+6.13
+2.53%
CRWD
242.91
+0.42
+0.17%
TXN
264.88
+1.45
+0.55%
SNDK
1,539.86
+8.96
+0.59%
KLAC
170.80
+2.78
+1.65%
LIN
464.03
+1.07
+0.23%
AMGN
375.83
+0.18
+0.05%
MRVL
230.11
+8.40
+3.79%
QCOM
189.06
+1.25
+0.67%
TMUS
178.72
-1.75
-0.97%
PEP
135.05
-0.45
-0.33%
GILD
148.20
+1.90
+1.30%
STX
791.10
+19.29
+2.50%
ADI
365.66
+4.31
+1.19%
SHOP
131.69
+1.82
+1.41%
WDC
426.48
+14.52
+3.52%
IBKR
88.24
-0.56
-0.63%
ISRG
385.74
+8.58
+2.27%
VRTX
516.08
+1.45
+0.28%
BKNG
172.97
+1.65
+0.96%
FTNT
172.45
+0.07
+0.04%
APP
333.89
+2.43
+0.73%
PDD
77.65
-0.43
-0.55%
SBUX
96.94
+0.36
+0.38%
ADP
277.00
+0.47
+0.17%
SNY
42.69
+0.29
+0.68%
ABNB
169.69
+1.37
+0.81%
ADBE
251.38
-6.38
-2.48%
CME
272.71
-2.38
-0.87%
HOOD
105.60
-4.86
-4.40%
MELI
1,816.29
-12.65
-0.69%
CEG
258.73
-1.16
-0.45%
CSX
48.25
-0.41
-0.84%
MAR
336.76
-0.48
-0.14%
MNST
44.71
+0.07
+0.17%
INTU
321.11
-8.16
-2.48%
CMCSA
24.13
-0.29
-1.21%
DASH
195.82
-2.44
-1.23%
DDOG
235.78
+5.51
+2.39%
LITE
898.96
+59.99
+7.15%
CTAS
201.04
+2.09
+1.05%
MDLZ
62.45
+0.34
+0.56%
REGN
774.00
-0.11
-0.01%
CDNS
279.34
+5.38
+1.96%
NTES
118.52
-0.97
-0.81%
SNPS
377.13
+9.43
+2.56%
ROST
225.97
-0.29
-0.13%
WBD
28.13
+0.10
+0.34%
ORLY
84.89
-0.27
-0.32%
HON
210.19
+6.75
+3.32%
AEP
121.42
+0.81
+0.67%
PCAR
120.81
-1.65
-1.35%
ARGX
976.82
-2.94
-0.30%
NBIS
217.37
+9.99
+4.82%
MRNA
146.39
+2.62
+1.82%
MPWR
1,172.40
+29.94
+2.62%
FAST
49.73
+0.32
+0.64%
NXPI
225.72
+0.38
+0.17%
BKR
56.16
-0.56
-1.00%
TER
346.04
+13.19
+3.96%
FANG
192.62
-18.91
-8.94%
EA
0.00
-209.70
-100.00%
HONA
164.73
+6.23
+3.93%
NTRA
350.25
-0.53
-0.15%
NDAQ
89.25
+0.02
+0.02%
MSTR
126.43
-3.17
-2.45%
FITB
0.00
-53.42
-100.00%
EBAY
107.33
-0.70
-0.65%
TEAM
188.20
-1.61
-0.85%
CRWV
84.22
+3.30
+4.08%
ADSK
221.25
-5.25
-2.32%
PYPL
53.42
-0.39
-0.72%
XEL
73.16
+0.67
+0.92%
CCEP
103.47
+0.46
+0.44%
WDAY
187.75
-2.92
-1.53%
Booking Holdings (BKNG)
172.97
+0.96%
24h高値
172.9824h安値
170.04回転率
0.16%52週高値
222.9652週安値
149.40史上最高
231.06史上最安
0.04振幅
1.72%平均価格
117.68始値
171.34前日終値
171.32PER TTM
18.0283PER(静)
25.878PER(動)
--委比
0.41%配当TTM
1.61単元
1株PBR
-12.0529売買代金
139.26M出来高
1.18M枚時価総額
129.97B発行済株式
751.38M流通時価総額
129.97B流通株式
748.95M出来高比
0.6161配当利回りTTM
0.94%資金分布
株主構成
基本情報
- 銘柄コード
- BKNG
- 会社名
- Booking Holdings
- ISIN
- US09857L1089
- CEO
- Glenn D. Fogel
- 従業員数
- 25,550
- 設立日
- 1997/01/01
- 決算日
- 12-31
- 住所
- 美国特拉华州
- 都市
- Norwalk
- 州/省
- 康涅狄格州
- 国
- US
- 郵便番号
- 06854-1631
- 電話
- 1-203-2998000