ログイン
NVDA
215.34
+3.17
+1.49%
AAPL
333.94
+2.60
+0.78%
GOOGL
346.42
+1.44
+0.42%
GOOG
342.99
+1.56
+0.46%
MSFT
492.86
-4.26
-0.86%
AMZN
247.23
-1.19
-0.48%
SPCX
151.89
+8.40
+5.85%
META
679.28
+9.04
+1.35%
AVGO
342.47
+3.20
+0.94%
TSLA
363.67
+7.08
+1.99%
SKHY
178.95
+4.12
+2.36%
SKHYV
168.01
+19.01
+12.76%
MU
930.02
+2.42
+0.26%
WMT
108.08
-0.01
-0.01%
AMD
523.13
+18.93
+3.75%
ASML
1,613.23
+21.75
+1.37%
INTC
101.58
+4.43
+4.57%
CSCO
110.36
+0.29
+0.26%
PLTR
171.32
-1.25
-0.72%
COST
898.95
-2.40
-0.27%
LRCX
273.97
+3.10
+1.14%
AMAT
422.97
+1.79
+0.43%
NFLX
77.42
-0.48
-0.62%
PANW
379.93
+4.84
+1.29%
AZN
0.00
-92.77
-100.00%
ARM
247.67
+5.84
+2.41%
CRWD
243.09
+0.60
+0.25%
TXN
264.67
+1.24
+0.47%
SNDK
1,536.61
+5.71
+0.37%
KLAC
170.58
+2.56
+1.52%
LIN
464.12
+1.16
+0.25%
AMGN
375.34
-0.31
-0.08%
MRVL
229.93
+8.23
+3.71%
QCOM
189.43
+1.63
+0.87%
TMUS
178.71
-1.76
-0.98%
PEP
135.04
-0.46
-0.34%
GILD
148.14
+1.84
+1.26%
STX
789.35
+17.54
+2.27%
ADI
365.16
+3.81
+1.05%
SHOP
131.60
+1.74
+1.34%
WDC
426.03
+14.07
+3.42%
IBKR
88.16
-0.65
-0.73%
ISRG
384.04
+6.88
+1.82%
VRTX
515.45
+0.82
+0.16%
BKNG
172.73
+1.41
+0.82%
FTNT
172.43
+0.06
+0.03%
APP
333.50
+2.04
+0.62%
PDD
77.61
-0.47
-0.60%
SBUX
96.90
+0.32
+0.33%
ADP
276.53
+0.00
+0.00%
SNY
42.66
+0.26
+0.61%
ABNB
169.49
+1.17
+0.70%
ADBE
251.38
-6.38
-2.48%
CME
272.75
-2.34
-0.85%
HOOD
105.51
-4.95
-4.48%
MELI
1,815.84
-13.10
-0.72%
CEG
258.28
-1.61
-0.62%
CSX
48.29
-0.37
-0.76%
MAR
336.73
-0.51
-0.15%
MNST
44.64
+0.01
+0.01%
INTU
320.80
-8.47
-2.57%
CMCSA
24.11
-0.32
-1.29%
DASH
195.55
-2.71
-1.37%
DDOG
235.67
+5.40
+2.35%
LITE
899.50
+60.54
+7.22%
CTAS
201.32
+2.37
+1.19%
REGN
773.94
-0.17
-0.02%
MDLZ
62.43
+0.33
+0.53%
CDNS
279.13
+5.17
+1.89%
NTES
118.49
-1.00
-0.84%
SNPS
376.59
+8.88
+2.42%
ROST
225.60
-0.66
-0.29%
WBD
28.11
+0.07
+0.27%
ORLY
84.87
-0.29
-0.34%
HON
209.97
+6.53
+3.21%
AEP
121.35
+0.74
+0.61%
PCAR
120.82
-1.64
-1.34%
ARGX
975.64
-4.13
-0.42%
NBIS
216.81
+9.44
+4.55%
MRNA
146.59
+2.82
+1.96%
MPWR
1,172.16
+29.70
+2.60%
FAST
49.75
+0.34
+0.68%
NXPI
225.50
+0.16
+0.07%
BKR
56.17
-0.56
-0.98%
TER
345.46
+12.61
+3.79%
FANG
192.65
-18.88
-8.93%
EA
0.00
-209.70
-100.00%
HONA
164.77
+6.28
+3.96%
NTRA
349.15
-1.63
-0.46%
NDAQ
89.23
-0.01
-0.01%
MSTR
126.42
-3.18
-2.45%
FITB
0.00
-53.42
-100.00%
EBAY
107.25
-0.78
-0.72%
TEAM
188.04
-1.77
-0.93%
CRWV
83.96
+3.04
+3.75%
ADSK
220.90
-5.60
-2.47%
XEL
73.09
+0.60
+0.83%
PYPL
53.36
-0.45
-0.84%
CCEP
103.39
+0.38
+0.37%
WDAY
186.89
-3.78
-1.98%
NVDA
215.34
+3.17
+1.49%
AAPL
333.94
+2.60
+0.78%
GOOGL
346.42
+1.44
+0.42%
GOOG
342.99
+1.56
+0.46%
MSFT
492.86
-4.26
-0.86%
AMZN
247.23
-1.19
-0.48%
SPCX
151.89
+8.40
+5.85%
META
679.28
+9.04
+1.35%
AVGO
342.47
+3.20
+0.94%
TSLA
363.67
+7.08
+1.99%
SKHY
178.95
+4.12
+2.36%
SKHYV
168.01
+19.01
+12.76%
MU
930.02
+2.42
+0.26%
WMT
108.08
-0.01
-0.01%
AMD
523.13
+18.93
+3.75%
ASML
1,613.23
+21.75
+1.37%
INTC
101.58
+4.43
+4.57%
CSCO
110.36
+0.29
+0.26%
PLTR
171.32
-1.25
-0.72%
COST
898.95
-2.40
-0.27%
LRCX
273.97
+3.10
+1.14%
AMAT
422.97
+1.79
+0.43%
NFLX
77.42
-0.48
-0.62%
PANW
379.93
+4.84
+1.29%
AZN
0.00
-92.77
-100.00%
ARM
247.67
+5.84
+2.41%
CRWD
243.09
+0.60
+0.25%
TXN
264.67
+1.24
+0.47%
SNDK
1,536.61
+5.71
+0.37%
KLAC
170.58
+2.56
+1.52%
LIN
464.12
+1.16
+0.25%
AMGN
375.34
-0.31
-0.08%
MRVL
229.93
+8.23
+3.71%
QCOM
189.43
+1.63
+0.87%
TMUS
178.71
-1.76
-0.98%
PEP
135.04
-0.46
-0.34%
GILD
148.14
+1.84
+1.26%
STX
789.35
+17.54
+2.27%
ADI
365.16
+3.81
+1.05%
SHOP
131.60
+1.74
+1.34%
WDC
426.03
+14.07
+3.42%
IBKR
88.16
-0.65
-0.73%
ISRG
384.04
+6.88
+1.82%
VRTX
515.45
+0.82
+0.16%
BKNG
172.73
+1.41
+0.82%
FTNT
172.43
+0.06
+0.03%
APP
333.50
+2.04
+0.62%
PDD
77.61
-0.47
-0.60%
SBUX
96.90
+0.32
+0.33%
ADP
276.53
+0.00
+0.00%
SNY
42.66
+0.26
+0.61%
ABNB
169.49
+1.17
+0.70%
ADBE
251.38
-6.38
-2.48%
CME
272.75
-2.34
-0.85%
HOOD
105.51
-4.95
-4.48%
MELI
1,815.84
-13.10
-0.72%
CEG
258.28
-1.61
-0.62%
CSX
48.29
-0.37
-0.76%
MAR
336.73
-0.51
-0.15%
MNST
44.64
+0.01
+0.01%
INTU
320.80
-8.47
-2.57%
CMCSA
24.11
-0.32
-1.29%
DASH
195.55
-2.71
-1.37%
DDOG
235.67
+5.40
+2.35%
LITE
899.50
+60.54
+7.22%
CTAS
201.32
+2.37
+1.19%
REGN
773.94
-0.17
-0.02%
MDLZ
62.43
+0.33
+0.53%
CDNS
279.13
+5.17
+1.89%
NTES
118.49
-1.00
-0.84%
SNPS
376.59
+8.88
+2.42%
ROST
225.60
-0.66
-0.29%
WBD
28.11
+0.07
+0.27%
ORLY
84.87
-0.29
-0.34%
HON
209.97
+6.53
+3.21%
AEP
121.35
+0.74
+0.61%
PCAR
120.82
-1.64
-1.34%
ARGX
975.64
-4.13
-0.42%
NBIS
216.81
+9.44
+4.55%
MRNA
146.59
+2.82
+1.96%
MPWR
1,172.16
+29.70
+2.60%
FAST
49.75
+0.34
+0.68%
NXPI
225.50
+0.16
+0.07%
BKR
56.17
-0.56
-0.98%
TER
345.46
+12.61
+3.79%
FANG
192.65
-18.88
-8.93%
EA
0.00
-209.70
-100.00%
HONA
164.77
+6.28
+3.96%
NTRA
349.15
-1.63
-0.46%
NDAQ
89.23
-0.01
-0.01%
MSTR
126.42
-3.18
-2.45%
FITB
0.00
-53.42
-100.00%
EBAY
107.25
-0.78
-0.72%
TEAM
188.04
-1.77
-0.93%
CRWV
83.96
+3.04
+3.75%
ADSK
220.90
-5.60
-2.47%
XEL
73.09
+0.60
+0.83%
PYPL
53.36
-0.45
-0.84%
CCEP
103.39
+0.38
+0.37%
WDAY
186.89
-3.78
-1.98%
财捷 (INTU)
320.80
-2.57%
24h高値
323.9524h安値
320.32回転率
0.24%52週高値
697.2552週安値
251.73史上最高
804.66史上最安
9.13振幅
1.10%平均価格
204.52始値
322.21前日終値
329.27PER TTM
18.7756PER(静)
20.524PER(動)
--委比
-0.48%配当TTM
4.80単元
1株PBR
4.514売買代金
130.14M出来高
636.31K枚時価総額
85.73B発行済株式
267.24M流通時価総額
85.73B流通株式
260.87M出来高比
0.9972配当利回りTTM
1.42%資金分布
株主構成
基本情報
- 銘柄コード
- INTU
- 会社名
- 财捷
- ISIN
- US4612021034
- CEO
- Sasan K. Goodarzi
- 従業員数
- 18,600
- 設立日
- 1984/03/01
- 決算日
- 07-31
- 住所
- 美国特拉华州
- 都市
- Mountain View
- 州/省
- 加利福尼亚州
- 国
- US
- 郵便番号
- 94043
- 電話
- 1-650-9446000
- 公式サイト
- www.intuit.com